McCormick - Aktienkurs

Aktienkurs
77.20
Täglich Wechseln
1.38 1.81%
Monatlich
5.11%
Jährlich
9.91%
Q3 Prognose
76.45

Preis Chg Tag Jahr Datum
Associated British Foods 2,097.00 39.00 1.90% -14.96% 2025-07-01
Archer-Daniels Midland 54.45 1.67 3.16% -12.28% 2025-07-01
Bunge 80.25 -0.03 -0.04% -27.34% 2025-07-01
Conagra Foods 21.05 0.58 2.83% -25.66% 2025-07-01
Cal-Maine Foods 101.88 2.25 2.26% 64.80% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Church & Dwight 97.64 1.53 1.59% -7.49% 2025-07-01
Clorox 123.54 3.47 2.89% -7.54% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Energizer 21.19 1.03 5.08% -28.38% 2025-07-01
Edgewell Personal Care 24.45 1.04 4.44% -38.86% 2025-07-01
Flowers Foods 16.25 0.27 1.69% -26.64% 2025-07-01
General Mills 53.17 1.36 2.62% -15.86% 2025-07-01
Hormel Foods 30.69 0.44 1.45% 0.51% 2025-07-01
Hershey 175.80 9.85 5.93% -4.77% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
Ingredion 136.91 1.29 0.95% 21.35% 2025-07-01
Kellanova 79.82 0.29 0.36% 40.79% 2025-07-01
Kraft Heinz 26.60 0.78 3.02% -16.78% 2025-07-01
WK Kellogg Co 17.42 1.48 9.28% 5.83% 2025-07-01
Kimberly Clark 131.61 2.69 2.09% -4.75% 2025-07-01
Kroger 71.24 -0.50 -0.69% 41.30% 2025-07-01
Lamb Weston Holdings 52.48 0.63 1.22% -36.51% 2025-07-01
Mondelez International 68.93 1.49 2.21% 4.42% 2025-07-01
McCormick 77.20 1.38 1.81% 9.91% 2025-07-01
Monster Beverage 63.57 0.93 1.48% 28.91% 2025-07-01
Mosaic 36.77 0.29 0.78% 32.33% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
PepsiCo 135.29 3.25 2.46% -17.31% 2025-07-01
Post 111.52 2.49 2.28% 6.87% 2025-07-01
Pilgrim's Pride 45.46 0.48 1.07% 17.29% 2025-07-01
Sprouts Farmers Market 162.15 -2.49 -1.51% 95.43% 2025-07-01
J.M. Smucker 102.91 4.71 4.80% -6.80% 2025-07-01
Sysco 77.37 1.63 2.15% 9.54% 2025-07-01
TreeHouse Foods 20.78 1.36 7.00% -44.00% 2025-07-01
Tyson Foods 57.37 1.43 2.56% 0.21% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.60% 2025-07-01